The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 38.00 | -11.62% | 15 200 | 400 | 39.40 | -0.25% | 6 042 | 153 | ||||||
| ČESKÉ RADIOKOMUN. | 325.00 | -8.45% | 34 956 176 | 101 183 | 349.90 | -1.60% | 884 855 | 2 515 | ||||||
| O2 C.R. | 324.10 | -5.64% | 297 311 960 | 895 803 | 328.00 | -3.18% | 1 717 654 | 5 162 | ||||||
| ALIACHEM | 53.45 | -4.99% | 0 | 0 | 67.80 | +2.57% | 9 179 | 137 | ||||||
| MOTOKOV PRAHA | 28.57 | -4.98% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 14.30 | -4.98% | 0 | 0 | 21.00 | -9.87% | 0 | 0 | ||||||
| AVIA | 22.99 | -4.96% | 0 | 0 | 22.50 | -5.46% | 765 | 34 | ||||||
| 1.IF ŽIVNOBANKA | 612.00 | -3.92% | 75 060 | 120 | 609.10 | -1.91% | 138 817 | 232 | ||||||
| RŮST.OPF AKCIÍ | 68 379.00 | -3.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -3.51% | 409 800 | 378 | 1 039.90 | -1.92% | 196 588 | 187 | ||||||
| SETUZA | 400.00 | -1.81% | 5 600 | 14 | 401.90 | -7.60% | 9 504 | 22 | ||||||
| METROSTAV | 128.00 | -1.27% | 128 | 1 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| RŮST.OPF DLUHOPISŮ | 135 901.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 395.00 | -0.14% | 16 740 | 12 | 1 300.00 | -4.56% | 175 678 | 130 | ||||||
| PHILIP MORRIS ČR A | 6 020.00 | -0.14% | 5 117 680 | 851 | 5 920.00 | -0.58% | 468 253 | 79 | ||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 168 | 66 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 455.50 | +2.65% | 6 380 | 14 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 5 280 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 301.00 | +8.62% | 29 502 | 98 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 7 290 | 15 | 554.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
