The Prague Stock Exchange and RM-System - daily results dne 17.7.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2001  20.7.2001  19.7.2001  18.7.2001 17.7.2001

The Prague Sotck Exchange and RM-System - daily results - 17.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	75.54	+9.95%	280 349 578	3 955 210	77.00	-0.77%	1 111 890	15 118
SPOLANA	154.35	+5.00%	0	0	155.00	+4.65%	24 036	156
TŘINECKÉ ŽELEZÁRNY	147.01	+4.99%	0	0	166.00	+3.75%	38 812	240
ETA	334.00	+4.99%	0	0	340.10	+4.58%	0	0
ZČ ENERGETIKA	2 152.00	+4.97%	0	0	2 201.00	+0.04%	6 601	3
TMP-TEL. MONTÁŽE	1 393.00	+4.97%	0	0	2 000.00	+2.51%	51 247	26
KŘIŠŤÁLOVÝ IF	1 148.00	+4.36%	11 480	10	1 054.50	-0.08%	116 413	110
KOMERČNÍ BANKA	859.50	+3.49%	358 206 034	427 039	862.00	+2.10%	2 496 213	2 961
PPF INVEST.HOLDING	525.00	+2.73%	10 500	20	538.00	0.00%	56 355	105
UNIPETROL	49.86	+2.71%	24 720 910	501 560	51.10	+3.23%	755 310	15 012
ŽIVNOSTENSKÁ BANKA	1 705.00	+1.42%	5 115	3	1 711.00	+0.41%	22 243	13
ČESKÁ SPOŘITELNA	244.20	+0.86%	61 970 356	255 365	239.50	+0.67%	44 847	187
RAKO	715.00	+0.54%	13 585	19	671.90	+0.04%	7 389	11
RŮST.OPF PEN.TRHU	121 721.00	+0.07%	0	0	100 000.00	0.00%	0	0
AG7 OPF	1 503.00	+0.06%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›