The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 235.00 | -13.69% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 833.00 | -11.39% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 168.30 | -10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 63.00 | -10.00% | 1 701 | 27 | ||||||||||
| MILO OLOMOUC | 11.70 | -10.00% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 69.30 | -10.00% | 693 | 10 | ||||||||||
| ZZN POLABÍ | 11.70 | -10.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 83.70 | -10.00% | 0 | 0 | ||||||||||
| OBCHOD S PALIVY | 37.00 | -9.97% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 320.80 | -9.96% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 109.40 | -9.95% | 0 | 0 | ||||||||||
| TILIA-LDS | 89.60 | -9.94% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 67.10 | -9.93% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 91.00 | -9.90% | 0 | 0 | ||||||||||
| ALMET | 191.00 | -9.90% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 140.30 | -9.89% | 281 | 2 | ||||||||||
| VÁLCOVNY PLECHU | 14.30 | -4.98% | 0 | 0 | 21.00 | -9.87% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 81.20 | -9.87% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 62.10 | -9.86% | 1 863 | 30 | ||||||||||
| KLENOTY AURUM | 266.00 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
