The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 175.50 | +17.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 264.00 | +16.09% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 135.80 | +16.06% | 0 | 0 | ||||||||||
| MUZO | 1 911.20 | +16.04% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 340.00 | +13.29% | 2 320 | 7 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 322.10 | +10.61% | 0 | 0 | ||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 164.00 | +10.21% | 9 544 | 62 | ||||||
| PAPÍRNY BRNO | 99.00 | +10.00% | 17 820 | 180 | ||||||||||
| DERMACOL | 328.90 | +10.00% | 1 645 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | +10.00% | 18 549 | 260 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 101.10 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 34.10 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 5 280 | 20 | ||||||
| MJM LITOVEL | 286.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 112.20 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 825.40 | +9.99% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 72.70 | +9.98% | 1 163 | 16 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 63.90 | +9.98% | 17 535 | 278 | ||||||
| PÖYRY ENVIRONMENT | 171.90 | +9.98% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 107.90 | +9.98% | 4 100 | 38 | ||||||||||
| ||||||||||||||
