The Prague Stock Exchange and RM-System - daily results dne 17.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2018  20.7.2018  19.7.2018  18.7.2018 17.7.2018

The Prague Sotck Exchange and RM-System - daily results - 17.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CEZ X3 L OE	1 355.13	+0.90%	0	0
PFNONWOVENS	902.00	+0.89%	1 265 292	1 398	902.00	-0.22%	270 600	300
EB BMW TL01	62.63	+0.80%	0	0
TMR	720.00	+0.70%	172 800	240
EB DAX TS12	519.80	+0.64%	0	0
RCB CEZ X2 L OE	1 238.00	+0.60%	0	0
EB EURUSD TS02	22.40	+0.58%	0	0
EB EGB TL7	49.51	+0.51%	0	0
EB EGB TL5	57.79	+0.40%	0	0
NESTLE	1 780.00	+0.28%	199 195	112
EB DAX TS7	1 093.33	+0.25%	0	0
EB UNIP TL02	14.54	+0.21%	0	0
EB USDCZK TS09	52.71	+0.15%	0	0
STOCK	68.10	+0.15%	459 307	6 749	68.10	-0.58%	17 025	250
EB USDCZK TS10	62.72	+0.13%	0	0
EB VOW TS03	158.68	+0.09%	0	0
EB UNIP TL01	24.77	+0.08%	0	0
EB GLD TL9	338.97	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›