The Prague Stock Exchange and RM-System - daily results dne 17.7.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.7.2018 20.7.2018 19.7.2018 18.7.2018 17.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 279.88 | -17.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.20 | -8.48% | 0 | 0 | ||||||||||
| EB WTI TL12 | 664.01 | -8.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 780.49 | -7.34% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.83 | -6.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 494.88 | -4.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.36 | -3.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.02 | -3.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 177.77 | -2.98% | 28 443 | 160 | ||||||||||
| EB CBK TS03 | 16.28 | -2.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.51 | -2.53% | 0 | 0 | ||||||||||
| EB SIL TL07 | 69.98 | -2.32% | 13 996 | 200 | ||||||||||
| EB SAP TL01 | 69.13 | -2.21% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 262.20 | -2.16% | 298 207 | 1 116 | 269.00 | -2.88% | 78 318 | 290 | ||||||
| AVAST | 69.50 | -2.11% | 26 116 642 | 373 352 | 71.00 | -2.06% | 289 370 | 4 040 | ||||||
| CETV | 88.70 | -1.99% | 1 192 007 | 13 386 | 88.90 | -0.67% | 230 473 | 2 570 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | -1.30% | 11 227 740 | 732 | 15 400.00 | -0.65% | 401 120 | 26 | ||||||
| ERSTE GROUP BANK A | 893.20 | -1.30% | 55 787 469 | 62 227 | 899.00 | -0.77% | 628 314 | 696 | ||||||
| EB EGB TS09 | 34.05 | -0.99% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 947.87 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
