The Prague Stock Exchange and RM-System - daily results dne 17.7.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2018  20.7.2018  19.7.2018  18.7.2018 17.7.2018

The Prague Sotck Exchange and RM-System - daily results - 17.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL14	279.88	-17.57%	0	0
EB DBK TS03	23.20	-8.48%	0	0
EB WTI TL12	664.01	-8.46%	0	0
EB WTI TL13	780.49	-7.34%	0	0
EB GBPCZK TL03	22.83	-6.28%	0	0
EB WTI IC03	1 494.88	-4.17%	0	0
EB OMV TL01	51.36	-3.95%	0	0
EB RBI TS02	22.02	-3.04%	0	0
EB ADIDAS TL01	177.77	-2.98%	28 443	160
EB CBK TS03	16.28	-2.86%	0	0
EB HENKEL TS01	23.51	-2.53%	0	0
EB SIL TL07	69.98	-2.32%	13 996	200
EB SAP TL01	69.13	-2.21%	0	0
DEUTSCHE BANK AG	262.20	-2.16%	298 207	1 116	269.00	-2.88%	78 318	290
AVAST	69.50	-2.11%	26 116 642	373 352	71.00	-2.06%	289 370	4 040
CETV	88.70	-1.99%	1 192 007	13 386	88.90	-0.67%	230 473	2 570
ERSTE GROUP BANK A	893.20	-1.30%	55 787 469	62 227	899.00	-0.77%	628 314	696
PHILIP MORRIS ČR A	15 240.00	-1.30%	11 227 740	732	15 400.00	-0.65%	401 120	26
EB EGB TS09	34.05	-0.99%	0	0
RCB CTXL X3 L OE	947.87	-0.88%	0	0
EB DAX TL12	504.85	-0.87%	0	0
EB IFX TL01	13.21	-0.83%	0	0
EB RWE TL01	35.17	-0.76%	0	0
EB NTX TL01	123.96	-0.74%	0	0
EB SIL TS6	118.99	-0.63%	0	0
EB VOW TL02	64.31	-0.63%	0	0
RCB CTXL X2 L OE	969.51	-0.58%	0	0
EB DAI TS02	62.54	-0.56%	0	0
KOMERČNÍ BANKA	938.00	-0.53%	61 848 986	65 806	940.00	-0.21%	162 696	173
EB DAX TL11	954.58	-0.51%	0	0
EB DAX TL8	1 092.30	-0.46%	0	0
EB GLD IC2	2 734.29	-0.44%	0	0
EB GLD TS7	467.42	-0.44%	0	0
EB SIL IC02	349.08	-0.37%	0	0
KOFOLA CS	303.00	-0.33%	978 887	3 230	305.00	+0.32%	98 107	321
EB VOW TL01	163.33	-0.32%	0	0
RCB BZ CTXL 1650	1 495.55	-0.26%	0	0
EB ADIDAS BC02	1 050.25	-0.25%	0	0
VIG	604.00	-0.25%	4 951 306	8 135	608.50	-0.08%	134 060	220
MONETA MONEY BANK	77.70	-0.19%	17 896 931	229 954	77.90	-0.12%	127 380	1 635
ČEZ	570.50	-0.09%	67 432 778	118 150	568.50	-0.26%	1 235 326	2 167
RCB BZ BKOM 1075	1 059.84	-0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›