The Prague Stock Exchange and RM-System - daily results dne 17.7.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2018 20.7.2018 19.7.2018 18.7.2018 17.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 504.85 | -0.87% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.21 | -0.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.17 | -0.76% | 0 | 0 | ||||||||||
| EB NTX TL01 | 123.96 | -0.74% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.99 | -0.63% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.31 | -0.63% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 969.51 | -0.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.54 | -0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 938.00 | -0.53% | 61 848 986 | 65 806 | 940.00 | -0.21% | 162 696 | 173 | ||||||
| EB DAX TL11 | 954.58 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 092.30 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 734.29 | -0.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 467.42 | -0.44% | 0 | 0 | ||||||||||
| EB SIL IC02 | 349.08 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 978 887 | 3 230 | 305.00 | +0.32% | 98 107 | 321 | ||||||
| EB VOW TL01 | 163.33 | -0.32% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 495.55 | -0.26% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 050.25 | -0.25% | 0 | 0 | ||||||||||
| VIG | 604.00 | -0.25% | 4 951 306 | 8 135 | 608.50 | -0.08% | 134 060 | 220 | ||||||
| MONETA MONEY BANK | 77.70 | -0.19% | 17 896 931 | 229 954 | 77.90 | -0.12% | 127 380 | 1 635 | ||||||
| ||||||||||||||
