The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 14.00 | +19.65% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 6.20 | +14.81% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 108.40 | +14.34% | 217 | 2 | ||||||||||
| VODNÍ ZDR.GLS PHA | 96.00 | +12.94% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 296.50 | +12.26% | 30 150 | 102 | ||||||||||
| ZPS ZLÍN | 78.97 | -1.28% | 5 528 | 70 | 82.90 | +12.02% | 27 772 | 335 | ||||||
| KOH-I-NOOR PRAHA | 23.20 | +11.53% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 249.00 | +10.81% | 0 | 0 | ||||||||||
| EKOFOND | 112.20 | +10.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 39.60 | +10.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 22.00 | +10.00% | 4 158 | 189 | ||||||||||
| ŠUMSTAV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 275.00 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 5 500 | 100 | ||||||
| ROMO FULNEK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 20.90 | +10.00% | 21 | 1 | ||||||||||
| VUES BRNO | 36.30 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 236.50 | +10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| MORAVOLEN ŠUMPERK | 17.60 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 63.80 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.80 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 366.40 | +9.99% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 960.00 | 0.00% | 0 | 0 | 1 188.10 | +9.99% | 58 826 | 51 | ||||||
| CHABAŘOVICKÉ STR. | 412.60 | +9.99% | 0 | 0 | ||||||||||
| D.S.LEASING | 3 969.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 157.40 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 262.00 | +9.99% | 3 858 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 534.10 | +9.98% | 0 | 0 | ||||||||||
| PSG | 67.20 | +9.98% | 0 | 0 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 92.50 | +9.98% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 101.30 | +9.98% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 87.10 | +9.97% | 0 | 0 | ||||||
| LES. SPOL.TRHANOV | 91.50 | +9.97% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 75.00 | +9.97% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 193.10 | +9.96% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 651.00 | +9.96% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.60 | +9.96% | 1 430 | 24 | ||||||||||
| ÚSTECKÉ PIVOVARY | 138.00 | +9.96% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 750.00 | +1.21% | 21 000 | 12 | 1 830.00 | +9.95% | 9 150 | 5 | ||||||
| KARVINSKÁ STAVEBNÍ | 125.90 | +9.95% | 0 | 0 | ||||||||||
| RUBENA | 158.00 | +9.95% | 474 | 3 | ||||||||||
| VOD.A KAN.PROST. | 181.30 | +9.94% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 110.00 | +4.76% | 440 | 4 | 129.40 | +9.94% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 7 050.00 | +9.93% | 0 | 0 | ||||||||||
| JABLONEX | 352.90 | +9.93% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 89.60 | +9.93% | 5 316 | 60 | ||||||||||
| LIGNA PRAHA | 88.60 | +9.92% | 0 | 0 | ||||||||||
| BOPO | 14.40 | +9.92% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 90.80 | +9.92% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 28.80 | +9.92% | 0 | 0 | ||||||||||
| GRAFIATISK | 43.20 | +9.92% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 126.30 | +9.92% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 121.80 | +9.92% | 1 218 | 10 | ||||||||||
| OTAVSKÉ STROJÍRNY | 56.50 | +9.92% | 848 | 15 | ||||||||||
| FTL PROSTĚJOV | 609.00 | +9.92% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 39.90 | +9.91% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 123.00 | +9.91% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 20.00 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
