The Prague Stock Exchange and RM-System - daily results dne 17.8.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.1999  20.8.1999  19.8.1999  18.8.1999 17.8.1999

The Prague Sotck Exchange and RM-System - daily results - 17.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.60	0.00%	0	0
ZZN SLANÝ					30.00	0.00%	540	18
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					181.50	-9.97%	0	0
ZZN ROKYCANY					20.00	+2.04%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					45.00	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					45.10	-9.98%	0	0
ZZN POLEPY					25.90	+9.74%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					38.00	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					32.60	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›