The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 17.60 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 63.80 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.80 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 960.00 | 0.00% | 0 | 0 | 1 188.10 | +9.99% | 58 826 | 51 | ||||||
| CEMBRIT MORAVIA | 366.40 | +9.99% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 412.60 | +9.99% | 0 | 0 | ||||||||||
| D.S.LEASING | 3 969.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 157.40 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 262.00 | +9.99% | 3 858 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 534.10 | +9.98% | 0 | 0 | ||||||||||
| PSG | 67.20 | +9.98% | 0 | 0 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 92.50 | +9.98% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 101.30 | +9.98% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 87.10 | +9.97% | 0 | 0 | ||||||
| LES. SPOL.TRHANOV | 91.50 | +9.97% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 75.00 | +9.97% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 193.10 | +9.96% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 651.00 | +9.96% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.60 | +9.96% | 1 430 | 24 | ||||||||||
| ÚSTECKÉ PIVOVARY | 138.00 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
