Hi price, The Prague Stock Exchange dne 17.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 11 326 | 1 820 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | +2.04% | 270 | 30 | 11.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 11.02 | -0.18% | 1 250 033 | 125 241 | 12.60 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.13 | -4.93% | 0 | 0 | 11.80 | -2.47% | 12 136 | 1 022 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.10 | -5.46% | 38 152 | 2 982 | ||||||
| APOLLÓN HOLDING | 15.35 | -4.95% | 0 | 0 | 16.30 | 0.00% | 4 846 | 298 | ||||||
| ZETOR | 16.90 | 0.00% | 0 | 0 | 16.40 | -1.79% | 38 130 | 2 303 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 8 094 | 536 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 27.00 | -10.00% | 270 | 10 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 29.30 | +3.16% | 1 423 | 48 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 30.50 | -4.98% | 0 | 0 | 28.10 | 0.00% | 112 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 32.20 | -0.30% | 2 846 | 88 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 37.00 | +5.71% | 14 393 | 389 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 37.27 | 0.00% | 0 | 0 | 41.00 | +5.94% | 246 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 42.00 | -3.89% | 1 260 | 30 | 38.90 | -9.11% | 25 022 | 599 | ||||||
| VÁLCOVNY PLECHU | 42.00 | 0.00% | 0 | 0 | 38.50 | +9.06% | 0 | 0 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 175 | 51 | ||||||
| ČKD PRAHA HOLDING | 44.99 | 0.00% | 9 448 | 210 | 44.50 | +1.59% | 9 223 | 212 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 20 509 | 431 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 49.00 | +8.64% | 3 272 | 72 | ||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 45.20 | +0.44% | 5 400 | 120 | ||||||
| ČZ STRAKONICE | 50.15 | 0.00% | 0 | 0 | 60.00 | +2.91% | 11 820 | 199 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 5 500 | 100 | ||||||
| UNIPETROL | 53.18 | -1.24% | 138 956 869 | 2 623 821 | 54.00 | -2.70% | 1 972 760 | 36 431 | ||||||
| TATRA | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 15 815 | 267 | ||||||
| IF DIALOG - INVEST | 57.19 | -5.00% | 0 | 0 | 56.40 | -0.52% | 31 986 | 540 | ||||||
| VÍTKOVICE | 57.70 | 0.00% | 5 770 | 100 | 53.50 | -4.46% | 67 653 | 1 225 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 13 020 | 210 | 62.00 | 0.00% | 42 126 | 661 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.01 | 0.00% | 567 | 9 | 67.00 | +0.14% | 26 703 | 378 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 72.20 | +0.13% | 795 | 11 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 62.60 | +4.33% | 0 | 0 | ||||||
| OKD | 72.10 | 0.00% | 0 | 0 | 70.10 | -6.53% | 25 821 | 367 | ||||||
| ČEZ | 75.46 | +0.13% | 15 613 657 | 208 374 | 74.50 | +0.13% | 336 074 | 4 501 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 63.10 | +8.60% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 78.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 78.97 | -1.28% | 5 528 | 70 | 82.90 | +12.02% | 27 772 | 335 | ||||||
| ČKD DOPR.SYSTÉMY | 81.21 | 0.00% | 0 | 0 | 70.10 | -22.96% | 11 582 | 165 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 85.00 | -1.16% | 4 590 | 54 | 77.50 | -7.73% | 14 724 | 191 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | +0.14% | 29 785 | 350 | 85.10 | +0.23% | 596 981 | 6 993 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 104.70 | 0.00% | 1 544 598 | 17 754 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.70 | +9.82% | 0 | 0 | ||||||
| VODNÍ STAVBY | 88.13 | -4.99% | 0 | 0 | 95.20 | +0.10% | 0 | 0 | ||||||
| ČNIOPF | 88.20 | +5.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
