Hi price, The Prague Stock Exchange dne 17.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 42.00 | -3.89% | 1 260 | 30 | 38.90 | -9.11% | 25 022 | 599 | ||||||
| VÁLCOVNY PLECHU | 42.00 | 0.00% | 0 | 0 | 38.50 | +9.06% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 175 | 51 | ||||||
| ČKD PRAHA HOLDING | 44.99 | 0.00% | 9 448 | 210 | 44.50 | +1.59% | 9 223 | 212 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 20 509 | 431 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 49.00 | +8.64% | 3 272 | 72 | ||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 45.20 | +0.44% | 5 400 | 120 | ||||||
| ČZ STRAKONICE | 50.15 | 0.00% | 0 | 0 | 60.00 | +2.91% | 11 820 | 199 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 5 500 | 100 | ||||||
| UNIPETROL | 53.18 | -1.24% | 138 956 869 | 2 623 821 | 54.00 | -2.70% | 1 972 760 | 36 431 | ||||||
| TATRA | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 15 815 | 267 | ||||||
| IF DIALOG - INVEST | 57.19 | -5.00% | 0 | 0 | 56.40 | -0.52% | 31 986 | 540 | ||||||
| VÍTKOVICE | 57.70 | 0.00% | 5 770 | 100 | 53.50 | -4.46% | 67 653 | 1 225 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 13 020 | 210 | 62.00 | 0.00% | 42 126 | 661 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.01 | 0.00% | 567 | 9 | 67.00 | +0.14% | 26 703 | 378 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 72.20 | +0.13% | 795 | 11 | ||||||
| ||||||||||||||
