The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 20.90 | +10.00% | 21 | 1 | ||||||||||
ELITE | 10.00 | 0.00% | 30 | 3 | ||||||||||
SEMENA VELELIBY | 18.00 | 0.00% | 36 | 2 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 50.00 | -4.76% | 50 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 70.90 | -5.59% | 71 | 1 | ||||||||||
TYLEX LETOVICE | 74.10 | 0.00% | 74 | 1 | ||||||||||
KOLBENKA | 11.00 | 0.00% | 110 | 10 | ||||||||||
TES PRAHA | 16.00 | 0.00% | 112 | 7 | ||||||||||
ARMABETON PRAHA | 30.50 | -4.98% | 0 | 0 | 28.10 | 0.00% | 112 | 4 | ||||||
STROJÍRNA SEDLICE | 28.30 | -9.87% | 113 | 4 | ||||||||||
SILVACO | 60.10 | -9.89% | 120 | 2 | ||||||||||
GALEKO | 34.90 | 0.00% | 140 | 4 | ||||||||||
TIBA | 16.40 | -3.52% | 148 | 9 | ||||||||||
DESNÁ | 75.10 | 0.00% | 150 | 2 | ||||||||||
KOLORA SEMILY | 14.10 | 0.00% | 155 | 11 | ||||||||||
LITES | 23.00 | -0.43% | 184 | 8 | ||||||||||
PRAGA HOSTIVAŘ | 13.10 | 0.00% | 210 | 16 | ||||||||||
VOD.A KAN.BŘECLAV | 108.40 | +14.34% | 217 | 2 | ||||||||||
MAGNETON | 22.30 | +0.45% | 223 | 10 | ||||||||||
TECHMAT Č.BUDĚJOV. | 32.00 | -5.88% | 224 | 7 | ||||||||||
|