Top number of shares per day, The Prague Stock Exchange dne 17.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 348.50 | -0.14% | 2 091 | 6 | 350.30 | -0.19% | 92 552 | 264 | ||||||
| LOVOCHEMIE LOVOS. | 102.70 | +0.39% | 616 | 6 | 109.80 | -0.63% | 659 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | +4.98% | 11 128 | 4 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 4 291.00 | +0.09% | 17 164 | 4 | 4 240.00 | -0.12% | 47 240 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | -0.40% | 7 968 | 4 | 2 086.60 | 0.00% | 20 866 | 10 | ||||||
| MILO OLOMOUC | 110.00 | +4.76% | 440 | 4 | 129.40 | +9.94% | 0 | 0 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | 0.00% | 142 800 | 34 | ||||||
| IVAX - CR | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 9 180 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 653.00 | -4.94% | 3 306 | 2 | 1 692.10 | -8.28% | 61 896 | 34 | ||||||
| JČ ENERGETIKA | 2 656.00 | -4.93% | 5 312 | 2 | 2 700.00 | 0.00% | 25 651 | 10 | ||||||
| PIVOVAR RADEGAST | 1 307.00 | 0.00% | 1 307 | 1 | 1 300.20 | +0.07% | 33 795 | 26 | ||||||
| SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 128.62 | -4.99% | 0 | 0 | 114.00 | 0.00% | 5 693 | 50 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 405.10 | +0.74% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 45.20 | +0.44% | 5 400 | 120 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 32.20 | -0.30% | 2 846 | 88 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 418.00 | -1.18% | 9 932 | 25 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 72.10 | 0.00% | 0 | 0 | 70.10 | -6.53% | 25 821 | 367 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 175 | 51 | ||||||
| ČNIOPF | 88.20 | +5.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 521.00 | +2.96% | 3 647 | 7 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 328.00 | 0.00% | 0 | 0 | 1 335.50 | +0.25% | 13 353 | 10 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 387.00 | +0.07% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.35 | -4.95% | 0 | 0 | 16.30 | 0.00% | 4 846 | 298 | ||||||
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +2.27% | 0 | 0 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 894.00 | 0.00% | 0 | 0 | 868.10 | +0.18% | 95 807 | 110 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 418.90 | 0.00% | 0 | 0 | 512.20 | -2.56% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 471.30 | +7.08% | 18 968 | 40 | ||||||
| PARAMO | 875.00 | 0.00% | 0 | 0 | 867.60 | +0.70% | 925 424 | 1 012 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.70 | +9.82% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.15 | 0.00% | 0 | 0 | 60.00 | +2.91% | 11 820 | 199 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | +4.97% | 0 | 0 | 2 314.60 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 463.00 | -0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
