The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 861.20 | +0.05% | 861 | 1 | ||||||||||
| BALNEA | 20.90 | +10.00% | 21 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 70.90 | -5.59% | 71 | 1 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 690.80 | +8.58% | 691 | 1 | ||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 364.50 | +0.38% | 365 | 1 | ||||||
| STOCK PLZEŇ | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| TYLEX LETOVICE | 74.10 | 0.00% | 74 | 1 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 50.00 | -4.76% | 50 | 1 | ||||||||||
| VOD.A KAN.BŘECLAV | 108.40 | +14.34% | 217 | 2 | ||||||||||
| SEMENA VELELIBY | 18.00 | 0.00% | 36 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| SILVACO | 60.10 | -9.89% | 120 | 2 | ||||||||||
| KAOLIN HLUBANY | 445.40 | +0.06% | 891 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 660.00 | +1.38% | 1 311 | 2 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 125.00 | 0.00% | 250 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 4 022 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 647.00 | 0.00% | 1 294 | 2 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 600.00 | +8.87% | 1 200 | 2 | ||||||||||
| DESNÁ | 75.10 | 0.00% | 150 | 2 | ||||||||||
| DERMACOL | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ||||||||||||||
