The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 122.55 | -5.00% | 0 | 0 | 128.10 | -0.07% | 10 252 | 80 | ||||||
| SPOFA | 108.30 | -5.00% | 0 | 0 | 100.00 | -0.09% | 400 | 4 | ||||||
| IF DIALOG - INVEST | 57.19 | -5.00% | 0 | 0 | 56.40 | -0.52% | 31 986 | 540 | ||||||
| VODNÍ STAVBY | 88.13 | -4.99% | 0 | 0 | 95.20 | +0.10% | 0 | 0 | ||||||
| SELLIER & BELLOT | 128.62 | -4.99% | 0 | 0 | 114.00 | 0.00% | 5 693 | 50 | ||||||
| FERONA | 132.57 | -4.99% | 0 | 0 | 100.80 | -9.27% | 10 110 | 95 | ||||||
| ARMABETON PRAHA | 30.50 | -4.98% | 0 | 0 | 28.10 | 0.00% | 112 | 4 | ||||||
| PIVOV.STAROBRNO | 238.20 | -4.98% | 0 | 0 | 186.40 | -0.21% | 746 | 4 | ||||||
| SČ ENERGETIKA | 1 987.00 | -4.97% | 0 | 0 | 2 025.00 | -1.21% | 12 250 | 6 | ||||||
| APOLLÓN HOLDING | 15.35 | -4.95% | 0 | 0 | 16.30 | 0.00% | 4 846 | 298 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 653.00 | -4.94% | 3 306 | 2 | 1 692.10 | -8.28% | 61 896 | 34 | ||||||
| AERO HOLDING | 12.13 | -4.93% | 0 | 0 | 11.80 | -2.47% | 12 136 | 1 022 | ||||||
| JČ ENERGETIKA | 2 656.00 | -4.93% | 5 312 | 2 | 2 700.00 | 0.00% | 25 651 | 10 | ||||||
| ŽĎAS | 258.00 | -4.26% | 6 450 | 25 | 242.10 | +2.97% | 0 | 0 | ||||||
| SG - INDUSTRY | 42.00 | -3.89% | 1 260 | 30 | 38.90 | -9.11% | 25 022 | 599 | ||||||
| TATRA | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
| ČESKÁ GUMÁR.SPOL. | 162.25 | -3.36% | 63 278 | 390 | 160.20 | 0.00% | 237 960 | 1 398 | ||||||
| ZPS ZLÍN | 78.97 | -1.28% | 5 528 | 70 | 82.90 | +12.02% | 27 772 | 335 | ||||||
| UNIPETROL | 53.18 | -1.24% | 138 956 869 | 2 623 821 | 54.00 | -2.70% | 1 972 760 | 36 431 | ||||||
| ALIACHEM | 85.00 | -1.16% | 4 590 | 54 | 77.50 | -7.73% | 14 724 | 191 | ||||||
| ||||||||||||||
