The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 81.21 | 0.00% | 0 | 0 | 70.10 | -22.96% | 11 582 | 165 | ||||||
| TEPNA | 30.30 | -16.52% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | -12.36% | 0 | 0 | ||||||
| LIGLASS | 108.00 | -11.83% | 0 | 0 | ||||||||||
| TATRA | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
| SUBTERRA | 65.00 | -10.09% | 5 530 | 85 | ||||||||||
| ŠKROBÁRNA BRNO | 51.80 | -10.06% | 0 | 0 | ||||||||||
| SYNPO | 72.00 | -10.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 684.00 | -10.00% | 0 | 0 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 27.00 | -10.00% | 270 | 10 | ||||||
| POZ.STAVBY ZLÍN | 54.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 125.90 | -10.00% | 0 | 0 | ||||||||||
| SEVT | 67.50 | -10.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 279.00 | -10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 210.60 | -10.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 306.00 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 104.40 | -10.00% | 4 524 | 41 | ||||||||||
| CONCORDIA LESOV | 69.30 | -10.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 88.20 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
