The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 81.00 | -10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 54.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 125.90 | -10.00% | 0 | 0 | ||||||||||
| MILETA | 54.90 | -10.00% | 0 | 0 | ||||||||||
| SYNPO | 72.00 | -10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 207.00 | -10.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 684.00 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| KRYSTALY | 848.50 | -9.99% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 95.50 | -9.99% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 108.10 | -9.99% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 403.40 | -9.99% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 126.10 | -9.99% | 5 044 | 40 | ||||||||||
| STABE-BER.STAVEBNÍ | 2 276.60 | -9.99% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 45.10 | -9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 616.50 | -9.98% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 215.50 | -9.98% | 1 726 | 8 | ||||||||||
| SCHAFFER SOF ZNOJM | 80.20 | -9.98% | 481 | 6 | ||||||||||
| AIR SPECIÁL | 30.70 | -9.97% | 0 | 0 | ||||||||||
| ZZN SEMILY | 181.50 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
