The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 14.00 | +19.65% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 6.20 | +14.81% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 108.40 | +14.34% | 217 | 2 | ||||||||||
| VODNÍ ZDR.GLS PHA | 96.00 | +12.94% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 296.50 | +12.26% | 30 150 | 102 | ||||||||||
| ZPS ZLÍN | 78.97 | -1.28% | 5 528 | 70 | 82.90 | +12.02% | 27 772 | 335 | ||||||
| KOH-I-NOOR PRAHA | 23.20 | +11.53% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 249.00 | +10.81% | 0 | 0 | ||||||||||
| VUES BRNO | 36.30 | +10.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 39.60 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 22.00 | +10.00% | 4 158 | 189 | ||||||||||
| ŠUMSTAV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 17.60 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 63.80 | +10.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 236.50 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 5 500 | 100 | ||||||
| MEDICAMENTA | 275.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| ||||||||||||||
