Hi price, The Prague Stock Exchange dne 17.8.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.8.2015 20.8.2015 19.8.2015 18.8.2015 17.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 701.00 | -0.01% | 4 220 869 | 393 | 10 800.00 | -0.18% | 64 845 | 6 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 474.00 | +0.33% | 71 605 059 | 13 025 | 5 497.00 | -0.01% | 54 970 | 10 | ||||||
| DAX INDEX LONG | 2 942.00 | -0.71% | 0 | 0 | ||||||||||
| GOLD | 2 727.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | +0.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 488.00 | -0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 259.00 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 044.00 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 798.00 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 562.00 | +1.03% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 139.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 28 500 | 25 | ||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 024.00 | +0.69% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 941.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 933.40 | +0.37% | 71 551 941 | 77 355 | 929.00 | -0.32% | 1 268 554 | 1 379 | ||||||
| EB BMW BC2 | 928.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.40 | +0.77% | 0 | 0 | ||||||||||
| EB BMW BC3 | 899.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 876.20 | -1.87% | 0 | 0 | ||||||||||
| VIG | 822.00 | -0.16% | 14 189 225 | 17 209 | 830.00 | -0.59% | 1 073 223 | 1 287 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 790.00 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 766.00 | +0.52% | 62 427 624 | 81 357 | 767.00 | +0.91% | 708 055 | 920 | ||||||
| EB WTI BC7 | 756.40 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL9 | 669.10 | -2.51% | 134 860 | 200 | ||||||||||
| S-BOX DIMAX | 628.80 | -0.93% | 0 | 0 | ||||||||||
| EB WTI BC3 | 612.70 | -0.42% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 556.10 | -2.01% | 264 969 648 | 471 422 | 559.10 | -2.43% | 7 827 672 | 13 888 | ||||||
| ERSTE TL 220 | 543.90 | +0.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.80 | +0.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 405.80 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 378.90 | -1.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 372.00 | +0.59% | 0 | 0 | ||||||||||
| CTX | 365.10 | -0.16% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 329.70 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.70 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.60 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 275.90 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
