The Prague Stock Exchange and RM-System - daily results dne 17.8.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.8.2015 20.8.2015 19.8.2015 18.8.2015 17.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 302.70 | -0.33% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.70 | -0.32% | 0 | 0 | ||||||||||
EB WTI BC7 | 756.40 | -0.29% | 0 | 0 | ||||||||||
BRENT TL | 58.45 | -0.26% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.95 | -0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 329.70 | -0.21% | 0 | 0 | ||||||||||
CTX | 365.10 | -0.16% | 0 | 0 | ||||||||||
VIG | 822.00 | -0.16% | 14 189 225 | 17 209 | 830.00 | -0.59% | 1 073 223 | 1 287 | ||||||
PLG LOBKOWICZ | 195.75 | -0.10% | 19 580 | 100 | 193.20 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 279.60 | -0.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 701.00 | -0.01% | 4 220 869 | 393 | 10 800.00 | -0.18% | 64 845 | 6 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
|