The Prague Stock Exchange and RM-System - daily results dne 17.8.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2015  20.8.2015  19.8.2015  18.8.2015 17.8.2015

The Prague Sotck Exchange and RM-System - daily results - 17.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	3 488 652 877	340 060	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.80	+0.21%	181 230	2 525	71.10	-2.46%	26 577	370
TOMA	810.00	0.00%	0	0	889.90	0.00%	0	0
UNIPETROL	169.00	-0.59%	7 723 596	45 642	169.30	-1.05%	616 168	3 648
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	822.00	-0.16%	14 189 225	17 209	830.00	-0.59%	1 073 223	1 287
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20