The Prague Stock Exchange and RM-System - daily results dne 17.8.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2015  20.8.2015  19.8.2015  18.8.2015 17.8.2015

The Prague Sotck Exchange and RM-System - daily results - 17.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					372.40	+0.08%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	5 550	15
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	61.95	+0.16%	0	0
BRENT INDEX SHORT	2 259.00	+0.94%	0	0
BRENT TL	58.45	-0.26%	0	0
BRENT TL+	37.65	-0.53%	14 220	400
BRENT TS 151,07	237.20	+0.76%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	275.90	-0.43%	0	0
‹‹ First 60     Next 20 ›