Hi price, The Prague Stock Exchange dne 17.8.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2015  20.8.2015  19.8.2015  18.8.2015 17.8.2015

The Prague Sotck Exchange and RM-System - daily results - 17.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	-9.52%	1 388 031	6 953 582	0.20	0.00%	214 193	1 070 965
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
EB EURCZK TL3	2.88	+0.35%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	9.20	0.00%	0	0
EB CEZ TL7	10.45	-13.99%	31 350	3 000
EB CEZ TS5	14.55	0.00%	0	0
EB CEZ TL6	20.05	0.00%	0	0
EB USDCZK TL4	20.15	+8.92%	0	0
EB EURCZK TS3	20.95	-0.24%	0	0
EB SIL TS5	27.05	+3.05%	0	0
EB EGB TL7	30.35	0.00%	0	0
EB EURCZK TS5	30.70	-0.32%	0	0
EB USDCZK TS7	32.00	-4.48%	0	0
BRENT TL+	37.65	-0.53%	14 220	400
EB EGB TL5	38.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.90	+3.34%	0	0
EB SIL TL6	46.90	-12.99%	0	0
CETV	54.95	+1.38%	1 402 504	25 526	54.60	-0.36%	144 994	2 637
‹‹ First 60     Next 20 ›