Hi price, The Prague Stock Exchange dne 17.8.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2015  20.8.2015  19.8.2015  18.8.2015 17.8.2015

The Prague Sotck Exchange and RM-System - daily results - 17.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 562.00	+1.03%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
GOLD TURBO LONG	1 139.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 140.00	+3.63%	28 500	25
EB DAX IC1	1 106.00	0.00%	0	0
EB GLD TS7	1 024.00	+0.69%	0	0
EB ADIDAS BC1	1 022.00	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	1 000.00	0.00%	0	0
DJ EURO STOXX 50	941.30	0.00%	0	0
PFNONWOVENS	933.40	+0.37%	71 551 941	77 355	929.00	-0.32%	1 268 554	1 379
EB BMW BC2	928.30	0.00%	0	0
GOLD INDEX SHORT	920.40	+0.77%	0	0
EB BMW BC3	899.20	0.00%	0	0
EB DAX TL8	876.20	-1.87%	0	0
VIG	822.00	-0.16%	14 189 225	17 209	830.00	-0.59%	1 073 223	1 287
‹‹ First 60     ‹ Previous 20 Next 20 ›