The Prague Stock Exchange and RM-System - daily results dne 17.8.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2015  20.8.2015  19.8.2015  18.8.2015 17.8.2015

The Prague Sotck Exchange and RM-System - daily results - 17.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					90.80	0.00%	4 540	50
AKRO OPF PROG.SPOL					370.00	0.00%	5 550	15
VÍTKOVICE					390.10	-2.23%	19 505	50
CPI FIM					9.70	-1.02%	22 420	2 300
METROSTAV					1 075.40	-4.40%	25 810	24
STOCK	71.80	+0.21%	181 230	2 525	71.10	-2.46%	26 577	370
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 140.00	+3.63%	28 500	25
DEUTSCHE TELEKOM					433.40	-2.80%	43 340	100
NOKIA CORP.					163.00	-0.60%	52 380	320
KOMERČNÍ BANKA	5 474.00	+0.33%	71 605 059	13 025	5 497.00	-0.01%	54 970	10
PHILIP MORRIS ČR A	10 701.00	-0.01%	4 220 869	393	10 800.00	-0.18%	64 845	6
CETV	54.95	+1.38%	1 402 504	25 526	54.60	-0.36%	144 994	2 637
PRAŽSKÁ ENERGETIKA					8 300.00	+6.27%	182 599	22
CETIN	169.50	-2.02%	4 380 760	25 787	167.40	-2.39%	209 854	1 233
NWR	0.19	-9.52%	1 388 031	6 953 582	0.20	0.00%	214 193	1 070 965
VOLKSWAGEN AG					4 832.90	-1.22%	301 136	62
FORTUNA	69.90	+0.87%	1 274 181	18 166	70.10	-0.28%	314 529	4 459
UNIPETROL	169.00	-0.59%	7 723 596	45 642	169.30	-1.05%	616 168	3 648
ERSTE GROUP BANK A	766.00	+0.52%	62 427 624	81 357	767.00	+0.91%	708 055	920
VIG	822.00	-0.16%	14 189 225	17 209	830.00	-0.59%	1 073 223	1 287
‹‹ First 60     Next 20 ›