The Prague Stock Exchange and RM-System - daily results dne 17.8.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.8.2015 20.8.2015 19.8.2015 18.8.2015 17.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 10.45 | -13.99% | 31 350 | 3 000 | ||||||||||
| EB SIL TL6 | 46.90 | -12.99% | 0 | 0 | ||||||||||
| NWR | 0.19 | -9.52% | 1 388 031 | 6 953 582 | 0.20 | 0.00% | 214 193 | 1 070 965 | ||||||
| EB WTI TL9 | 165.65 | -5.72% | 213 853 | 1 337 | ||||||||||
| EB USDCZK TS7 | 32.00 | -4.48% | 0 | 0 | ||||||||||
| EB DAX TL9 | 669.10 | -2.51% | 134 860 | 200 | ||||||||||
| CETIN | 169.50 | -2.02% | 4 380 760 | 25 787 | 167.40 | -2.39% | 209 854 | 1 233 | ||||||
| ČEZ | 556.10 | -2.01% | 264 969 648 | 471 422 | 559.10 | -2.43% | 7 827 672 | 13 888 | ||||||
| EB DAX TL8 | 876.20 | -1.87% | 0 | 0 | ||||||||||
| RDX | 267.10 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 378.90 | -1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.80 | -0.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 942.00 | -0.71% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.59% | 7 723 596 | 45 642 | 169.30 | -1.05% | 616 168 | 3 648 | ||||||
| BRENT TL+ | 37.65 | -0.53% | 14 220 | 400 | ||||||||||
| ROTX INDEX LONG | 2 488.00 | -0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 157.75 | -0.47% | 11 771 275 | 74 233 | 158.50 | -0.81% | 1 187 905 | 7 403 | ||||||
| CEETX TL 800 | 150.70 | -0.46% | 0 | 0 | ||||||||||
| CECEXT | 275.90 | -0.43% | 0 | 0 | ||||||||||
| EB WTI BC3 | 612.70 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
