The Prague Stock Exchange and RM-System - daily results dne 17.8.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2015  20.8.2015  19.8.2015  18.8.2015 17.8.2015

The Prague Sotck Exchange and RM-System - daily results - 17.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	20.15	+8.92%	0	0
CEZ TS 980	163.50	+6.31%	0	0
EB SIL TS6	176.20	+4.51%	0	0
CEZ TS 1050	226.00	+4.48%	0	0
EB USDCZK TL3	44.90	+3.34%	0	0
EB SIL TS5	27.05	+3.05%	0	0
CETV	54.95	+1.38%	1 402 504	25 526	54.60	-0.36%	144 994	2 637
EB WTI TS8	1 562.00	+1.03%	0	0
EB WTI TS7	1 798.00	+0.95%	0	0
BRENT INDEX SHORT	2 259.00	+0.94%	0	0
FORTUNA	69.90	+0.87%	1 274 181	18 166	70.10	-0.28%	314 529	4 459
EB GLD TS6	790.00	+0.86%	0	0
GOLD INDEX SHORT	920.40	+0.77%	0	0
BRENT TS 151,07	237.20	+0.76%	0	0
EB DAX TS7	2 044.00	+0.74%	0	0
EB GLD TS7	1 024.00	+0.69%	0	0
E4U	91.00	+0.66%	137 921	1 517	90.50	0.00%	0	0
ERSTE TL 220	543.90	+0.59%	0	0
KOMB TL 2300	372.00	+0.59%	0	0
KOMB TL 2000	405.80	+0.57%	0	0
‹‹ First 60     Next 20 ›