The Prague Stock Exchange and RM-System - daily results dne 17.8.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2015  20.8.2015  19.8.2015  18.8.2015 17.8.2015

The Prague Sotck Exchange and RM-System - daily results - 17.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	766.00	+0.52%	62 427 624	81 357	767.00	+0.91%	708 055	920
EB GLD IC2	2 721.00	+0.37%	0	0
GOLD	2 727.00	+0.37%	0	0
PFNONWOVENS	933.40	+0.37%	71 551 941	77 355	929.00	-0.32%	1 268 554	1 379
EB EURCZK TL3	2.88	+0.35%	0	0
KOMERČNÍ BANKA	5 474.00	+0.33%	71 605 059	13 025	5 497.00	-0.01%	54 970	10
EB S&P500 TS3	458.80	+0.31%	0	0
STOCK	71.80	+0.21%	181 230	2 525	71.10	-2.46%	26 577	370
BRENT CRUDE OIL	61.95	+0.16%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›