The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 56 119 | 55 | 1 015.00 | 0.00% | 298 411 | 294 | ||||||
| METROSTAV | 103.29 | 0.00% | 0 | 0 | 106.60 | -7.78% | 54 630 | 500 | ||||||
| MORAVSKOSLEZ. UPF | 1 090.00 | -2.67% | 65 400 | 60 | 1 008.60 | +0.15% | 10 086 | 10 | ||||||
| O2 C.R. | 184.01 | -0.91% | 59 559 932 | 324 725 | 201.00 | +8.64% | 2 525 443 | 13 093 | ||||||
| P.I.F. | 830.00 | 0.00% | 0 | 0 | 793.30 | -2.06% | 460 772 | 580 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 750.10 | -2.45% | 26 078 | 35 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | 0.00% | 1 572 820 | 253 | 6 182.20 | -3.10% | 1 660 477 | 266 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 615.90 | 0.00% | 17 821 | 11 | ||||||
| PPF INVEST.HOLDING | 456.00 | -4.40% | 13 680 | 30 | 480.00 | -2.43% | 143 710 | 293 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 011.70 | +1.15% | 17 199 | 17 | ||||||
| RENTIÉRSKÝ IF 1.IN | 941.00 | -1.97% | 103 550 | 110 | 940.00 | -1.15% | 637 700 | 677 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 406.30 | +0.17% | 75 802 | 184 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 229.70 | +2.04% | 32 068 | 140 | ||||||
| SG - INDUSTRY | 12.09 | -4.95% | 0 | 0 | 13.00 | -0.76% | 4 693 | 360 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 202.00 | -6.04% | 209 805 | 985 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 5 920 | 4 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 402.10 | -4.62% | 16 693 | 39 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 195.00 | -3.70% | 6 190 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 159 517 | 2 549 | ||||||
| TATRA | 41.94 | -4.98% | 0 | 0 | 41.80 | -9.13% | 5 151 | 105 | ||||||
| ||||||||||||||
