The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 13.40 | +9.83% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.00 | +1.38% | 16 302 | 225 | ||||||||||
| AKRO OPF PROG.SPOL | 44.50 | 0.00% | 2 003 | 45 | ||||||||||
| ALFA - INVEST | 4.10 | +5.12% | 1 205 | 294 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 621 | 416 | ||||||
| ALIBONA LITOVEL | 163.70 | -9.90% | 0 | 0 | ||||||||||
| ALMET | 216.10 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 000.10 | +0.01% | 50 829 | 50 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 211.20 | -3.20% | 422 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | -1.34% | 69 818 | 3 170 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 959.20 | +6.22% | 0 | 0 | ||||||||||
| ||||||||||||||
