Hi price, The Prague Stock Exchange dne 17.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 41.94 | -4.98% | 0 | 0 | 41.80 | -9.13% | 5 151 | 105 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 44.27 | -2.70% | 24 822 660 | 570 250 | 43.90 | -4.77% | 258 124 | 5 854 | ||||||
| VET ASSETS | 47.77 | +4.98% | 0 | 0 | 60.00 | +0.16% | 2 340 | 39 | ||||||
| OKD | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 60.65 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 328 | 52 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 159 517 | 2 549 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 27 758 | 432 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 68.10 | -0.58% | 84 295 655 | 1 249 668 | 67.00 | -3.03% | 429 360 | 6 392 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 55.70 | -9.57% | 3 235 | 54 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 135.50 | 0.00% | 2 710 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 410 | 15 | ||||||
| ||||||||||||||
