The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 65.00 | 0.00% | 650 | 10 | ||||||||||
| SČ ARMATURKA | 131.00 | -9.59% | 655 | 5 | ||||||||||
| PREFA PARDUBICE | 44.50 | 0.00% | 668 | 15 | ||||||||||
| TRESO V-O OBU.ZLÍN | 32.80 | 0.00% | 689 | 21 | ||||||||||
| ORPA | 177.30 | -5.03% | 709 | 4 | ||||||||||
| KAROSERIA | 55.00 | 0.00% | 715 | 13 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 720 | 3 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.50 | -4.37% | 735 | 42 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 151.10 | -0.72% | 756 | 5 | ||||||
| VÍNO BZENEC | 80.60 | 0.00% | 806 | 10 | ||||||||||
| VOD.A KAN.NYMBURK | 162.00 | -10.00% | 810 | 5 | ||||||||||
| TENEZ CHOTĚBOŘ | 101.70 | 0.00% | 814 | 8 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 58.00 | 0.00% | 870 | 15 | ||||||||||
| BÁŇ.STAVBY MOST | 40.00 | 0.00% | 880 | 22 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 458.20 | +9.98% | 916 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 466.60 | +0.34% | 933 | 2 | ||||||||||
| DENTAL | 475.00 | -0.04% | 950 | 2 | ||||||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 346.50 | +10.00% | 1 040 | 3 | ||||||||||
| ||||||||||||||
