Top volume, RM System dne 17.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 4 210.30 | 0.00% | 86 000 | 20 | ||||||||||
| IF OBCHODU | 969.00 | -5.00% | 0 | 0 | 1 010.00 | -0.66% | 83 086 | 82 | ||||||
| ZLATÝ IF KVANTO | 400.00 | -4.30% | 8 000 | 20 | 427.00 | -0.02% | 76 868 | 180 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 406.30 | +0.17% | 75 802 | 184 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 000.10 | +0.69% | 71 642 | 36 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | -1.34% | 69 818 | 3 170 | ||||||
| II.EPIC HOLDING | 193.60 | -6.51% | 58 065 | 300 | ||||||||||
| KOVOLIT MODŘICE | 88.40 | +0.45% | 56 709 | 667 | ||||||||||
| THESAURUS | 912.00 | -0.86% | 38 304 | 42 | 907.00 | +0.61% | 54 691 | 60 | ||||||
| METROSTAV | 103.29 | 0.00% | 0 | 0 | 106.60 | -7.78% | 54 630 | 500 | ||||||
| PAPÍRNY BRNO | 46.50 | -9.53% | 50 850 | 900 | ||||||||||
| ALPHA-EFFECT | 1 000.10 | +0.01% | 50 829 | 50 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 50 616 | 37 | ||||||
| VINIUM | 270.10 | -0.69% | 50 254 | 182 | ||||||||||
| ČESKÝ UPF | 1 088.00 | -2.85% | 65 280 | 60 | 960.10 | -4.66% | 49 882 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 26 054 | 14 | 1 850.00 | 0.00% | 48 124 | 26 | ||||||
| RYBÁŘSTVÍ TÁBOR | 170.00 | +5.06% | 43 317 | 255 | ||||||||||
| IF SKPM | 147.00 | -0.80% | 42 785 | 291 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 415.00 | +1.07% | 42 450 | 30 | ||||||||||
| KOH-I-NOOR PRAHA | 120.10 | +3.44% | 42 146 | 358 | ||||||||||
| ||||||||||||||
