The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 40.60 | 0.00% | 162 | 4 | ||||||||||
| DERMACOL | 1 450.10 | +2.66% | 5 800 | 4 | ||||||||||
| ORPA | 177.30 | -5.03% | 709 | 4 | ||||||||||
| PIV.A SOD.BRNO | 60.00 | 0.00% | 240 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 5 920 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 363.00 | +10.00% | 1 452 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 550.00 | -2.85% | 12 750 | 5 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 383.00 | -0.54% | 1 915 | 5 | ||||||
| MANHATTAN IF | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 151.10 | -0.72% | 756 | 5 | ||||||
| SČ ARMATURKA | 131.00 | -9.59% | 655 | 5 | ||||||||||
| SELGEN | 253.10 | +0.63% | 1 266 | 5 | ||||||||||
| VOD.A KAN.NYMBURK | 162.00 | -10.00% | 810 | 5 | ||||||||||
| BMT | 102.00 | -1.92% | 612 | 6 | ||||||||||
| ČEDOK | 97.10 | 0.00% | 583 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 162.94 | +4.99% | 0 | 0 | 199.10 | 0.00% | 1 195 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 97.50 | +4.72% | 585 | 6 | ||||||||||
| MORAVIAFROST | 42.00 | 0.00% | 252 | 6 | ||||||||||
| MOTORPAL | 173.90 | +9.99% | 1 043 | 6 | ||||||||||
| ||||||||||||||
