Top number of shares per day, RM System dne 17.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 27 758 | 432 | ||||||
| ŽPSV UH. OSTROH | 445.00 | +4.65% | 171 654 | 427 | ||||||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 621 | 416 | ||||||
| TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
| SG - INDUSTRY | 12.09 | -4.95% | 0 | 0 | 13.00 | -0.76% | 4 693 | 360 | ||||||
| KOH-I-NOOR PRAHA | 120.10 | +3.44% | 42 146 | 358 | ||||||||||
| KREDITAL IF | 74.00 | -3.89% | 26 175 | 348 | ||||||||||
| AERO HOLDING | 14.10 | -6.62% | 4 674 | 329 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | -4.91% | 18 600 | 31 | 602.30 | -2.16% | 183 208 | 304 | ||||||
| II.EPIC HOLDING | 193.60 | -6.51% | 58 065 | 300 | ||||||||||
| ALFA - INVEST | 4.10 | +5.12% | 1 205 | 294 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 56 119 | 55 | 1 015.00 | 0.00% | 298 411 | 294 | ||||||
| PPF INVEST.HOLDING | 456.00 | -4.40% | 13 680 | 30 | 480.00 | -2.43% | 143 710 | 293 | ||||||
| IF SKPM | 147.00 | -0.80% | 42 785 | 291 | ||||||||||
| TIBA | 27.00 | 0.00% | 7 857 | 291 | ||||||||||
| PHILIP MORRIS ČR A | 6 300.00 | 0.00% | 1 572 820 | 253 | 6 182.20 | -3.10% | 1 660 477 | 266 | ||||||
| RYBÁŘSTVÍ TÁBOR | 170.00 | +5.06% | 43 317 | 255 | ||||||||||
| GUMÁRNY ZUBŘÍ | 150.00 | 0.00% | 36 759 | 245 | ||||||||||
| THRALL VAGONKA ST. | 14.80 | -2.63% | 3 626 | 245 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 134.20 | +10.00% | 31 214 | 238 | ||||||||||
| ||||||||||||||
