Top volume, RM System dne 17.9.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 722.00 | +0.27% | 38 241 | 53 | ||||||||||
| SUBTERRA | 980.00 | -1.50% | 37 065 | 37 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 281.00 | -0.03% | 33 722 | 120 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.50 | -0.18% | 33 614 | 304 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 826.30 | -0.24% | 33 052 | 40 | ||||||
| PHILIP MORRIS ČR A | 14 926.00 | +1.54% | 88 833 964 | 6 019 | 14 793.10 | +0.90% | 29 586 | 2 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 27 134 | 1 066 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 199.90 | +0.20% | 25 570 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.80 | -0.75% | 20 563 | 224 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.60 | +0.05% | 20 249 | 35 | ||||||
| VOD.A KAN.HR.KRÁL. | 366.80 | +4.80% | 20 174 | 55 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 900 | 42 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 18 641 | 8 | ||||||
| KABLO ELEKTRO | 3 130.00 | +0.97% | 31 300 | 10 | 3 090.00 | 0.00% | 15 465 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 14 400 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | 0.00% | 13 860 | 22 | ||||||||||
| MOTORPAL | 293.40 | -0.10% | 12 326 | 42 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 300.00 | -6.25% | 12 302 | 41 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 610.00 | +3.19% | 12 200 | 20 | ||||||
| IF OBCHODU | 1 215.10 | 0.00% | 12 151 | 10 | ||||||||||
| ||||||||||||||
