The Prague Stock Exchange and RM-System - daily results dne 17.9.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 178.00 | +1.71% | 5 340 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 156.00 | +0.06% | 0 | 0 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 7 108 | 68 | ||||||
| ALIACHEM | 8.85 | 0.00% | 0 | 0 | 11.20 | +8.73% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 151 602 | 1 720 | ||||||
| ARCELORMITTAL | 322.00 | +0.28% | 275 909 | 859 | 320.20 | +3.25% | 255 931 | 795 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 8 869 | 26 | ||||||||||
| AVIA | 21.30 | -3.18% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 338.00 | -0.02% | 10 140 | 30 | ||||||||||
| B.G.M. HOLDING | 288.70 | -8.63% | 8 084 | 28 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 401.10 | +0.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 6 240 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 540.00 | -2.53% | 98 560 | 64 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 283.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
