The Prague Stock Exchange and RM-System - daily results dne 17.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 83 289 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 678 610 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 395 580 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 461 447 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.75 | +5.00% | 0 | 0 | 171.00 | -0.05% | 64 683 | 374 | ||||||
| SPOLANA | 63.00 | +5.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.60 | +0.05% | 20 249 | 35 | ||||||
| SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 000.00 | +2.98% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 666.50 | +0.12% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 199.90 | +0.20% | 25 570 | 8 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 900 | 42 | ||||||
| SILON | 688.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 214.00 | -4.88% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 42 400 | 53 | 800.00 | 0.00% | 61 100 | 75 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 281.00 | -0.03% | 33 722 | 120 | ||||||
| SELGEN | 253.20 | -9.95% | 2 532 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | +9.66% | 273 070 | 83 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 18 641 | 8 | ||||||
| SČ ARMATURKA | 141.10 | 0.00% | 1 411 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | 0.00% | 13 860 | 22 | ||||||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 029.50 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 124.70 | +0.32% | 0 | 0 | ||||||||||
| PSVS | 1 271.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 151.00 | -8.48% | 453 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 095.10 | +3.51% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 751.00 | -0.32% | 8 253 | 3 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.20 | +0.01% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 100.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 000.00 | +9.73% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 756.40 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 926.00 | +1.54% | 88 833 964 | 6 019 | 14 793.10 | +0.90% | 29 586 | 2 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.80 | -0.75% | 20 563 | 224 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 500.60 | 0.00% | 158 503 | 317 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 197.00 | +8.83% | 71 383 | 363 | ||||||||||
| ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 200.20 | -0.89% | 203 923 | 990 | ||||||
| OHL ŽS | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 670.00 | +3.07% | 0 | 0 | ||||||||||
| O2 C.R. | 321.30 | -1.08% | 261 069 852 | 808 564 | 316.10 | -1.21% | 604 417 | 1 888 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 2 470 | 4 | ||||||
| MUZO | 14 295.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 170.00 | -5.55% | 0 | 0 | ||||||||||
| MOTORPAL | 293.40 | -0.10% | 12 326 | 42 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 171.00 | +0.52% | 6 498 | 38 | ||||||||||
| MILETA | 62.40 | +0.32% | 1 494 | 24 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 920.00 | +3.50% | 556 432 | 317 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
