The Prague Stock Exchange and RM-System - daily results dne 17.9.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2003  22.9.2003  19.9.2003  18.9.2003 17.9.2003

The Prague Sotck Exchange and RM-System - daily results - 17.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	27.90	0.00%	0	0	26.00	0.00%	27 134	1 066
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					381.00	0.00%	0	0
VČ PLYNÁRENSKÁ	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
VČ ENERGETIKA	2 838.00	0.00%	0	0	2 980.00	+1.56%	38 602	13
UNITED ENERGY					140.10	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	0.00%	0	0
UNIPLET TŘEBÍČ					165.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	62.89	+2.09%	78 451 777	1 262 133	62.10	+0.64%	570 699	9 102
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 501.00	0.00%	0	0
TRANZA					112.40	0.00%	0	0
TOMA	96.46	0.00%	0	0	110.50	-0.18%	33 614	304
TESLA KARLÍN					97.10	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	525.90	0.00%	0	0	630.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›