Hi price, The Prague Stock Exchange dne 17.9.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2003  22.9.2003  19.9.2003  18.9.2003 17.9.2003

The Prague Sotck Exchange and RM-System - daily results - 17.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 095.10	+3.51%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 330.10	0.00%	18 641	8
Holcim (Česko)	2 299.00	-4.96%	0	0	2 051.10	+0.04%	2 051	1
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 350.50	+2.15%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 920.00	+3.50%	556 432	317
RMS MEZZANINE	2 020.00	0.00%	0	0	2 029.50	0.00%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 975.00	+1.38%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	0.00%	0	0
EUROVIA CS	1 397.00	0.00%	0	0	1 362.60	-1.61%	0	0
OHL ŽS	1 250.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	1 040.00	+1.46%	3 120	3
ŠTI HOLDING	892.50	+5.00%	0	0	1 076.30	+9.82%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 051.00	+0.09%	0	0
SM VOD.A KAN.OVA	845.00	0.00%	0	0	1 000.00	+2.98%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.20	+0.01%	0	0
FINOP HOLDING	810.00	0.00%	0	0	826.30	-0.24%	33 052	40
SEVEROČESKÉ DOLY	800.00	0.00%	42 400	53	800.00	0.00%	61 100	75
NKT CABLES	700.00	0.00%	0	0	617.00	-0.48%	2 470	4
ENERGOAQUA	669.70	0.00%	0	0	752.50	+0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›