Lo price, RM System dne 17.9.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.85 | 0.00% | 0 | 0 | 11.20 | +8.73% | 0 | 0 | ||||||
| VÍTKOVICE | 19.50 | +2.63% | 281 871 | 14 698 | ||||||||||
| AVIA | 21.30 | -3.18% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.20 | +0.39% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 27 134 | 1 066 | ||||||
| WIENERBERGER C.P. | 26.20 | -3.32% | 4 402 | 168 | ||||||||||
| ČESKOMORAVSKÁ INV. | 44.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 54.60 | +0.55% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 59.40 | +8.00% | 11 880 | 200 | 60.00 | +1.18% | 88 203 | 1 506 | ||||||
| JIHOSTROJ | 60.80 | +1.16% | 365 | 6 | ||||||||||
| UNIPETROL | 62.89 | +2.09% | 78 451 777 | 1 262 133 | 62.10 | +0.64% | 570 699 | 9 102 | ||||||
| MILETA | 62.40 | +0.32% | 1 494 | 24 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 63.00 | +5.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 151 602 | 1 720 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.80 | -0.75% | 20 563 | 224 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 7 108 | 68 | ||||||
| ||||||||||||||
