Top volume, RM System dne 17.9.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||||
WIENERBERGER C.P. | 26.20 | -3.32% | 4 402 | 168 | ||||||||||
KOVOSVIT | 467.30 | 0.00% | 3 271 | 7 | ||||||||||
INTERHOTEL OLYMPIK | 540.00 | -0.97% | 3 251 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 3 120 | 3 | ||||||
SELGEN | 253.20 | -9.95% | 2 532 | 10 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 2 470 | 4 | ||||||
Holcim (Česko) | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
STAROROL.PORCELÁN | 228.00 | -0.86% | 1 824 | 8 | ||||||||||
VÍNO MIKULOV | 855.00 | -2.28% | 1 710 | 2 | ||||||||||
MEDICAMENTA | 401.10 | -5.40% | 1 604 | 4 | ||||||||||
MILETA | 62.40 | +0.32% | 1 494 | 24 | ||||||||||
INTERHOTEL VORONĚŽ | 491.00 | -3.81% | 1 473 | 3 | ||||||||||
SČ ARMATURKA | 141.10 | 0.00% | 1 411 | 10 | ||||||||||
PRIOR ČR | 151.00 | -8.48% | 453 | 3 | ||||||||||
JIHOSTROJ | 60.80 | +1.16% | 365 | 6 | ||||||||||
SFINX | 214.00 | -4.88% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 688.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 666.50 | +0.12% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 000.00 | +2.98% | 0 | 0 | ||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 256.10 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 975.00 | +1.38% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 461 447 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 395 580 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 678 610 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 83 289 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 18 899 523 | 1 718 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 190 911 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 381.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 258.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 331.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 892.50 | +5.00% | 0 | 0 | 1 076.30 | +9.82% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 0 | 0 | ||||||
SPOLANA | 63.00 | +5.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 97.10 | 0.00% | 0 | 0 | ||||||||||
|