The Prague Stock Exchange and RM-System - daily results dne 17.9.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | +0.25% | 9 000 | 2 | 4 780.50 | -3.42% | 832 825 | 175 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 154 139 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 130.00 | +0.97% | 31 300 | 10 | 3 090.00 | 0.00% | 15 465 | 5 | ||||||
| MADETA | 550.10 | +0.02% | 7 701 | 14 | 573.20 | 0.00% | 8 025 | 14 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 42 400 | 53 | 800.00 | 0.00% | 61 100 | 75 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 70 649 917 | 60 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 78 894 043 | 80 | ||||||||||
| TATRA | 59.40 | +8.00% | 11 880 | 200 | 60.00 | +1.18% | 88 203 | 1 506 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 61 333 583 | 600 | ||||||||||
| ARCELORMITTAL | 322.00 | +0.28% | 275 909 | 859 | 320.20 | +3.25% | 255 931 | 795 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 18 899 523 | 1 718 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 577 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 19 739 639 | 2 000 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 76 274 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 926.00 | +1.54% | 88 833 964 | 6 019 | 14 793.10 | +0.90% | 29 586 | 2 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 83 289 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 74 534 250 | 7 000 | ||||||||||
| ERSTE GROUP BANK A | 2 868.00 | +2.06% | 37 307 500 | 13 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 190 911 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
