The Prague Stock Exchange and RM-System - daily results dne 17.9.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 692.10 | -10.00% | 9 740 | 14 | ||||||||||
| SELGEN | 253.20 | -9.95% | 2 532 | 10 | ||||||||||
| II.EPIC HOLDING | 148.00 | -9.81% | 11 100 | 75 | ||||||||||
| B.G.M. HOLDING | 288.70 | -8.63% | 8 084 | 28 | ||||||||||
| PRIOR ČR | 151.00 | -8.48% | 453 | 3 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 300.00 | -6.25% | 12 302 | 41 | ||||||
| MSA | 170.00 | -5.55% | 0 | 0 | ||||||||||
| MEDICAMENTA | 401.10 | -5.40% | 1 604 | 4 | ||||||||||
| SFINX | 214.00 | -4.88% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.00 | -3.81% | 1 473 | 3 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | +0.25% | 9 000 | 2 | 4 780.50 | -3.42% | 832 825 | 175 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 151 602 | 1 720 | ||||||
| WIENERBERGER C.P. | 26.20 | -3.32% | 4 402 | 168 | ||||||||||
| AVIA | 21.30 | -3.18% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 290.50 | -2.39% | 25 660 385 | 87 546 | 287.00 | -3.17% | 582 120 | 1 993 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 540.00 | -2.53% | 98 560 | 64 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.37% | 8 010 | 3 | ||||||
| VÍNO MIKULOV | 855.00 | -2.28% | 1 710 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 314.80 | -1.62% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 362.60 | -1.61% | 0 | 0 | ||||||
| ||||||||||||||
