The Prague Stock Exchange and RM-System - daily results dne 17.9.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2007  20.9.2007  19.9.2007  18.9.2007 17.9.2007

The Prague Sotck Exchange and RM-System - daily results - 17.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	555.60	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	940.10	0.00%	0	0
ČEZ	1 099.00	-0.72%	1 242 809 929	1 124 441	1 095.30	-0.82%	5 623 094	5 094
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
KOMERČNÍ BANKA	4 195.00	+0.53%	540 350 077	129 359	4 190.30	+1.65%	397 347	95
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	871.50	+3.00%	0	0
O2 C.R.	550.10	-0.87%	99 611 132	180 704	551.00	-1.09%	6 284 545	11 356
PARAMO	1 106.00	0.00%	0	0	1 132.60	+3.89%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 812.00	-1.96%	8 164 050	826	9 810.80	-2.67%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	920.10	0.00%	22 082	24
PRAŽSKÁ ENERGETIKA	5 359.00	0.00%	0	0	5 863.70	-2.58%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 682.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 333.10	0.00%	0	0
SETUZA	730.00	0.00%	0	0	892.00	-0.04%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 650.00	0.00%	4 650	1
SPOLANA	160.10	0.00%	0	0	164.00	-1.79%	0	0
SPOLEK CH.HUT.VÝR.	300.50	0.00%	0	0	293.50	-4.39%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	729 660 417	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	48 877 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	50 354 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	388.50	0.00%	0	0	421.00	0.00%	0	0
UNIPETROL	292.60	+1.84%	3 323 951 658	11 838 120	292.00	+1.74%	3 493 661	11 987
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 331.10	0.00%	0	0
VET ASSETS	40.10	-1.84%	10 025	250	40.20	-0.74%	643	16