Hi price, The Prague Stock Exchange dne 17.9.2007
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 812.00 | -1.96% | 8 164 050 | 826 | 9 810.80 | -2.67% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 863.70 | -2.58% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 4 650 | 1 | ||||||
KOMERČNÍ BANKA | 4 195.00 | +0.53% | 540 350 077 | 129 359 | 4 190.30 | +1.65% | 397 347 | 95 | ||||||
CPI FIM | 2 862.00 | -3.93% | 89 621 470 | 30 541 | ||||||||||
S-BOX DIMAX | 2 392.00 | -0.66% | 0 | 0 | ||||||||||
CETV | 1 854.00 | +0.05% | 44 452 877 | 23 991 | ||||||||||
PX FUT DEC07 | 1 823.00 | -1.09% | 40 713 300 | 222 | ||||||||||
PX FUT SEP07 | 1 745.00 | -0.51% | 1 747 200 | 10 | ||||||||||
ECM | 1 570.00 | -1.81% | 22 710 613 | 14 412 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC07 | 1 471.00 | -0.74% | 588 800 | 4 | ||||||||||
ERBA FUT SEP07 | 1 448.00 | -0.69% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 428.00 | -1.99% | 448 930 234 | 314 600 | ||||||||||
GOLD | 1 415.00 | -0.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 200.00 | -0.91% | 120 931 318 | 100 759 | ||||||||||
DJ EURO STOXX 50 | 1 154.00 | -0.17% | 0 | 0 | ||||||||||
PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 132.60 | +3.89% | 0 | 0 | ||||||
ČEZ | 1 099.00 | -0.72% | 1 242 809 929 | 1 124 441 | 1 095.30 | -0.82% | 5 623 094 | 5 094 | ||||||
CEZ FUT SEP07 | 1 098.00 | -0.09% | 330 000 | 3 | ||||||||||
CEZ FUT DEC07 | 1 095.00 | -0.36% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 987.60 | -1.63% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 22 082 | 24 | ||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 871.50 | +3.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 761.10 | -1.03% | 38 997 752 | 51 093 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 892.00 | -0.04% | 0 | 0 | ||||||
CTX | 713.40 | -0.72% | 142 000 | 200 | ||||||||||
O2 C.R. | 550.10 | -0.87% | 99 611 132 | 180 704 | 551.00 | -1.09% | 6 284 545 | 11 356 | ||||||
CECEXT | 519.70 | -0.59% | 0 | 0 | ||||||||||
RDX | 513.40 | -0.56% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
ČEZ TS | 358.60 | +1.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 344.60 | -0.92% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 293.50 | -4.39% | 0 | 0 | ||||||
UNIPETROL | 292.60 | +1.84% | 3 323 951 658 | 11 838 120 | 292.00 | +1.74% | 3 493 661 | 11 987 | ||||||
SETX TL | 268.60 | -0.74% | 0 | 0 | ||||||||||
CECE TL | 250.60 | -2.34% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 182.21 | -1.03% | 0 | 0 | ||||||||||
ROTX TL | 164.01 | -1.80% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 162.92 | -3.09% | 0 | 0 | ||||||||||
SPOLANA | 160.10 | 0.00% | 0 | 0 | 164.00 | -1.79% | 0 | 0 | ||||||
CECE BANKING TL | 146.81 | -4.49% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|