Top number of shares per day, The Prague Stock Exchange dne 17.9.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.9.2007 20.9.2007 19.9.2007 18.9.2007 17.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 292.60 | +1.84% | 3 323 951 658 | 11 838 120 | 292.00 | +1.74% | 3 493 661 | 11 987 | ||||||
ČEZ | 1 099.00 | -0.72% | 1 242 809 929 | 1 124 441 | 1 095.30 | -0.82% | 5 623 094 | 5 094 | ||||||
ERSTE GROUP BANK A | 1 428.00 | -1.99% | 448 930 234 | 314 600 | ||||||||||
O2 C.R. | 550.10 | -0.87% | 99 611 132 | 180 704 | 551.00 | -1.09% | 6 284 545 | 11 356 | ||||||
KOMERČNÍ BANKA | 4 195.00 | +0.53% | 540 350 077 | 129 359 | 4 190.30 | +1.65% | 397 347 | 95 | ||||||
ZENTIVA | 1 200.00 | -0.91% | 120 931 318 | 100 759 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 729 660 417 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 761.10 | -1.03% | 38 997 752 | 51 093 | ||||||||||
CPI FIM | 2 862.00 | -3.93% | 89 621 470 | 30 541 | ||||||||||
CETV | 1 854.00 | +0.05% | 44 452 877 | 23 991 | ||||||||||
ECM | 1 570.00 | -1.81% | 22 710 613 | 14 412 | ||||||||||
ČEZ TURBO LONG | 42.60 | -1.84% | 382 500 | 9 000 | ||||||||||
PX TURBO LONG I. | 35.40 | -4.56% | 217 800 | 6 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 877 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 354 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS | 29.30 | 0.00% | 124 200 | 4 000 | ||||||||||
PX TURBO LONG II. | 45.29 | -3.00% | 137 700 | 3 000 | ||||||||||
CTX TS | 104.51 | +4.19% | 102 500 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 9 812.00 | -1.96% | 8 164 050 | 826 | 9 810.80 | -2.67% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 2 510 274 | 250 | ||||||||||
VET ASSETS | 40.10 | -1.84% | 10 025 | 250 | 40.20 | -0.74% | 643 | 16 | ||||||
PX FUT DEC07 | 1 823.00 | -1.09% | 40 713 300 | 222 | ||||||||||
CTX | 713.40 | -0.72% | 142 000 | 200 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 2 037 000 | 200 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 1 044 972 | 100 | ||||||||||
PX FUT SEP07 | 1 745.00 | -0.51% | 1 747 200 | 10 | ||||||||||
ERBA FUT DEC07 | 1 471.00 | -0.74% | 588 800 | 4 | ||||||||||
CEZ FUT SEP07 | 1 098.00 | -0.09% | 330 000 | 3 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 009 417 | 2 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 344.60 | -0.92% | 0 | 0 | ||||||||||
GOLD | 1 415.00 | -0.21% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 448.00 | -0.69% | 0 | 0 | ||||||||||
ČEZ TS | 358.60 | +1.21% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 987.60 | -1.63% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 154.00 | -0.17% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|