The Prague Stock Exchange and RM-System - daily results dne 17.9.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2007  20.9.2007  19.9.2007  18.9.2007 17.9.2007

The Prague Sotck Exchange and RM-System - daily results - 17.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	550.10	-0.87%	99 611 132	180 704	551.00	-1.09%	6 284 545	11 356
PARAMO	1 106.00	0.00%	0	0	1 132.60	+3.89%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 812.00	-1.96%	8 164 050	826	9 810.80	-2.67%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	920.10	0.00%	22 082	24
PRAŽSKÁ ENERGETIKA	5 359.00	0.00%	0	0	5 863.70	-2.58%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 682.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 333.10	0.00%	0	0
SETUZA	730.00	0.00%	0	0	892.00	-0.04%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 650.00	0.00%	4 650	1
SPOLANA	160.10	0.00%	0	0	164.00	-1.79%	0	0
SPOLEK CH.HUT.VÝR.	300.50	0.00%	0	0	293.50	-4.39%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	729 660 417	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	48 877 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	50 354 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›